CME - Cena Akcji

Cena Akcji
207.99
Dzienna Zmiana
0.13 0.06%
Miesięcznie
-2.24%
Rocznie
12.01%
Q2 Prognozy TE
207.03
Kurs Chg Zmiana Rok Data
Hong Kong Exchanges 257.80 -8.20 -3.08% -18.42% 2024-05-08
Adyen 1,224.20 9.20 0.76% -13.48% 2024-05-08
Affiliated Managers 157.53 0.30 0.19% 10.94% 2024-05-07
Ameriprise Financial 424.59 -0.40 -0.09% 44.57% 2024-05-07
Artisan Partners Asset Management 42.96 0.67 1.58% 31.78% 2024-05-07
Apollo Global Management 111.48 2.02 1.85% 80.30% 2024-05-07
Franklin Resources 23.30 -0.07 -0.30% -8.14% 2024-05-07
BGC Partners 8.75 -0.01 -0.06% 110.72% 2024-05-07
Bank Of New York Mellon 57.40 -0.06 -0.10% 38.31% 2024-05-07
BlackRock 783.35 8.44 1.09% 21.80% 2024-05-07
Blackstone 121.70 0.45 0.37% 49.93% 2024-05-07
CBOE 184.24 1.99 1.09% 35.00% 2024-05-07
Carlyle 42.30 0.31 0.74% 61.94% 2024-05-07
CME 207.99 0.13 0.06% 12.01% 2024-05-07
Deutsche Boerse 187.65 0.60 0.32% 7.14% 2024-05-08
FactSet Research Systems 435.54 -0.94 -0.22% 8.16% 2024-05-07
Global Payments 110.87 -0.04 -0.04% 5.91% 2024-05-07
Interactive Brokers 121.17 -0.82 -0.67% 55.13% 2024-05-07
Intercontinental Exchange 133.76 2.60 1.98% 24.75% 2024-05-07
Invesco 14.89 -0.04 -0.23% -8.59% 2024-05-07
KKR 98.25 3.24 3.41% 99.25% 2024-05-07
LPL Financial 272.40 -0.25 -0.09% 41.03% 2024-05-07
London Stock Exchange 9,254.00 -54.00 -0.58% 10.43% 2024-05-08
Moody's 394.06 6.50 1.68% 28.80% 2024-05-07
MarketAxess 200.89 -5.16 -2.50% -32.92% 2024-05-07
Msci 471.70 -3.66 -0.77% -0.25% 2024-05-07
NASDAQ 60.88 -0.67 -1.09% 10.84% 2024-05-07
Northern 84.67 -0.33 -0.38% 15.95% 2024-05-07
Raymond James Financial 125.32 -0.11 -0.09% 45.48% 2024-05-07
Charles Schwab 76.20 -0.65 -0.85% 59.98% 2024-05-07
SEI Investments 68.55 0.38 0.56% 16.36% 2024-05-07
Stifel Financial 83.20 1.43 1.75% 43.55% 2024-05-07
S&P Global 427.20 1.70 0.40% 20.28% 2024-05-07
Square 73.53 4.06 5.84% 25.05% 2024-05-07
SS&C Technologies 63.13 0.35 0.56% 13.16% 2024-05-07
State Street 75.37 0.23 0.31% 9.12% 2024-05-07
T. Rowe Price 111.22 -0.87 -0.77% 4.59% 2024-05-07

Kurs Zmiana Rok Data
US500 5177 6.96 0.13% 25.67% 2024-05-08
USND 16333 -16.69 -0.10% 33.25% 2024-05-07